Commodity Futures Dashboard


 

Wheat Dec '22

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Dec '22Q 931.75930935926+10.25+1.11
Soybean Nov '22Q 137313641375.51362.25+8.25+0.6
Corn Dec '22Q 685.75680686.5680+8.25+1.22
Canola Nov '22Q 847.1840.8849.6840.8-4.9-0.58
Live Cattle Oct '22Q 143.275144.125144.5143.225-0.85-0.59
Crude Oil WTI Nov '22Q 81.4981.0282.1680.87+2+2.52
Canadian Dollar Oct '22Q 0.723850.73010.73210.7227-0.00535-0.73

Grains

LastOpenHighLowNet Change% Change
Wheat Dec '22Q 931.75930935926+10.25+1.11
Corn Dec '22Q 685.75680686.5680+8.25+1.22
Soybean Nov '22Q 137313641375.51362.25+8.25+0.6
Soybean Meal Oct '22Q 404.2403.2405403.2+1+0.25
Soybean Oil Oct '22Q 65.565.565.565.5+0.15+0.23
Oats Dec '22Q 388388388387.75-2-0.51
Rough Rice Nov '22Q 17.15517.15517.2517.15-0.015-0.09
Hard Red Wheat Dec '22Q 1000.759971004.5995+9.25+0.93
Spring Wheat Dec '22Q 990.75982991.5982+8.75+0.89
Canola Nov '22Q 847.1840.8849.6840.8-4.9-0.58

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Oct '22Q 174.175177.425178.2174-3.15-1.78
Lean Hogs Oct '22Q 89.22590.22590.488.85-0.225-0.25
Class III Milk Sep '22Q 19.8419.8419.8419.84-0.01-0.05
Live Cattle Oct '22Q 143.275144.125144.5143.225-0.85-0.59

Softs

LastOpenHighLowNet Change% Change
Lumber Random Length Nov '22Q 422.5418.7429.7412.5+11.6+2.82
CME Coffee Dec '22Q 2.21552.21552.21552.2155-0.0415-1.84
CME Sugar #11 Mar '23Q 0.17680.17680.17680.1768-0.0009-0.51
CME Cocoa Dec '22Q 2354235423542354+27+1.16
CME Cotton #2 Dec '22Q 0.85340.85340.85340.8534+0.0018+0.21

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Oct '22Q 0.723850.73010.73210.7227-0.00535-0.73
British Pound Oct '22Q 1.1131.11491.11871.1127-0.0046-0.41
Japanese Yen Oct '22Q 0.69130.691550.692450.6913-0.00035-0.05
Swiss Franc Dec '22Q 1.02251.020451.02291.02025+0.0011+0.11
Euro FX Oct '22Q 0.98090.980350.981250.98035-0.00085-0.09
Australian Dollar Oct '22Q 0.64090.650.652450.6393-0.0067-1.03
Mexican Peso Oct '22Q 0.049570.049570.049660.04957+0.00019+0.38
New Zealand Dollar Dec '22Q 0.563350.560250.56360.56+0.002+0.36

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Oct '22Q 2.1612.1612.1612.161+0+0
Crude Oil WTI Nov '22Q 81.4981.0282.1680.87+2+2.52
ULSD NY Harbor Nov '22Q 3.28143.2653.30493.2649+0.0598+1.86
Gasoline RBOB Nov '22Q 2.41832.38872.43772.3887+0.0485+2.05
Natural Gas Nov '22Q 6.6626.86.8296.637-0.104-1.54
Crude Oil Brent (F) Dec '22Q 87.2686.518886.51+2.12+2.49

Financials

LastOpenHighLowNet Change% Change
30-Year T-Bond Dec '22Q 126.46875126.15625126.625126.09375+0.0625+0.05
Ultra T-Bond Dec '22Q 136.96875136.65625137.21875136.625-0.03125-0.02
10-Year T-Note Dec '22Q 112.046875111.828125112.09375111.796875-0.015625-0.01
5-Year T-Note Dec '22Q 107.4609375107.2578125107.4921875107.25-0.046875-0.04
2-Year T-Note Dec '22Q 102.69921875102.55859375102.69921875102.5546875+0.00390625+0
30-Day Fed Funds Oct '22Q 96.91596.917596.917596.915+0+0
3-Month Eurodollar Oct '22Q 95.992595.992595.992595.9925-0.0175-0.02

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Oct '22Q 606.8606.85619.6605.9-9.5-1.54

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.